CNY 11.67
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 11.02 | 11.34 | 10.16 | 10.58 | 6.18 Million |
01 Feb, 2024 | 11.26 | 11.34 | 10.87 | 11.02 | 5.27 Million |
31 Jan, 2024 | 11.95 | 11.95 | 11.21 | 11.31 | 6.21 Million |
30 Jan, 2024 | 12.28 | 12.41 | 11.91 | 11.95 | 4.67 Million |
29 Jan, 2024 | 13.12 | 13.66 | 12.34 | 12.37 | 7.39 Million |
26 Jan, 2024 | 12.75 | 13.37 | 12.75 | 13.08 | 5.34 Million |
25 Jan, 2024 | 12.42 | 12.77 | 12.3 | 12.77 | 3.92 Million |
24 Jan, 2024 | 12.28 | 12.58 | 11.93 | 12.39 | 3.6 Million |
23 Jan, 2024 | 12.09 | 12.25 | 11.87 | 12.19 | 3.18 Million |
22 Jan, 2024 | 13.14 | 13.14 | 12.0 | 12.12 | 4.14 Million |
MMA
ALENO
PHGE
GIGM
DSM
TECHIN