CNY 10.0
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 11.27 | 11.4 | 11.11 | 11.12 | 3.7 Million |
06 Mar, 2024 | 11.24 | 11.46 | 11.1 | 11.22 | 3.5 Million |
05 Mar, 2024 | 11.46 | 11.46 | 11.2 | 11.29 | 2.99 Million |
04 Mar, 2024 | 11.6 | 11.62 | 11.25 | 11.5 | 4.43 Million |
01 Mar, 2024 | 11.6 | 11.69 | 11.43 | 11.61 | 3.43 Million |
29 Feb, 2024 | 11.19 | 11.6 | 11.15 | 11.6 | 4.49 Million |
28 Feb, 2024 | 11.88 | 12.14 | 11.23 | 11.24 | 7.08 Million |
27 Feb, 2024 | 11.68 | 11.88 | 11.51 | 11.88 | 4.72 Million |
26 Feb, 2024 | 11.55 | 12.04 | 11.43 | 11.77 | 5.6 Million |
23 Feb, 2024 | 11.51 | 11.65 | 11.36 | 11.57 | 4.1 Million |
MMA
ALENO
PHGE
GIGM
DSM
TECHIN