CNY 13.38
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 14.13 | 14.15 | 13.8 | 14.04 | 10.53 Million |
16 May, 2025 | 14.1 | 14.28 | 13.96 | 14.17 | 9.74 Million |
15 May, 2025 | 14.35 | 14.39 | 14.05 | 14.09 | 12.22 Million |
14 May, 2025 | 14.59 | 14.6 | 14.26 | 14.34 | 15.74 Million |
13 May, 2025 | 15.1 | 15.18 | 14.48 | 14.49 | 28.01 Million |
12 May, 2025 | 14.8 | 15.47 | 14.6 | 15.1 | 39.7 Million |
09 May, 2025 | 14.91 | 15.53 | 14.35 | 15.11 | 53.11 Million |
08 May, 2025 | 14.1 | 15.54 | 13.9 | 14.88 | 53.76 Million |
07 May, 2025 | 13.93 | 14.18 | 13.6 | 14.13 | 26.05 Million |
06 May, 2025 | 13.5 | 13.78 | 13.38 | 13.77 | 14.03 Million |
BBD-PB
NEWS
QIPT
KHOLY
3361
DCYHY