Shenzhen King Explorer Science and Technology Corporation (002917.SZ)

CNY 13.38

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13.39 13.51 13.36 13.39 601.5 Thousand
12 Jun, 2025 13.39 13.73 13.39 13.57 2.06 Million
11 Jun, 2025 13.39 13.44 13.3 13.37 288.4 Thousand
10 Jun, 2025 13.39 13.67 13.39 13.56 394.7 Thousand
09 Jun, 2025 13.39 13.6 13.39 13.51 883 Thousand
06 Jun, 2025 13.39 13.86 13.3 13.59 14.39 Million
05 Jun, 2025 13.2 13.43 13.13 13.38 6.33 Million
04 Jun, 2025 13.21 13.32 13.21 13.24 4.34 Million
03 Jun, 2025 13.03 13.29 13.01 13.21 4.82 Million
30 May, 2025 13.45 13.45 13.13 13.14 8.17 Million