CNY 13.38
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 13.35 | 13.59 | 13.26 | 13.5 | 7.16 Million |
28 May, 2025 | 13.57 | 13.71 | 13.41 | 13.42 | 7.63 Million |
27 May, 2025 | 13.45 | 13.75 | 13.33 | 13.64 | 8.55 Million |
26 May, 2025 | 13.46 | 13.55 | 13.36 | 13.55 | 5.66 Million |
23 May, 2025 | 13.46 | 13.75 | 13.4 | 13.48 | 8.29 Million |
22 May, 2025 | 13.63 | 13.86 | 13.52 | 13.56 | 8.27 Million |
21 May, 2025 | 14.1 | 14.12 | 13.74 | 13.76 | 11.21 Million |
20 May, 2025 | 14.04 | 14.15 | 13.88 | 14.14 | 9.32 Million |
19 May, 2025 | 14.13 | 14.15 | 13.8 | 14.04 | 10.53 Million |
16 May, 2025 | 14.1 | 14.28 | 13.96 | 14.17 | 9.74 Million |
BBD-PB
NEWS
QIPT
KHOLY
3361
DCYHY