Shenzhen King Explorer Science and Technology Corporation (002917.SZ)

CNY 13.38

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9.96 10.1 9.84 9.92 7.53 Million
13 Dec, 2024 10.13 10.18 9.95 9.97 9.35 Million
12 Dec, 2024 10.14 10.19 10.0 10.12 10.73 Million
11 Dec, 2024 10.17 10.22 10.03 10.14 12.09 Million
10 Dec, 2024 10.5 10.58 10.16 10.2 21.98 Million
09 Dec, 2024 9.97 10.46 9.96 10.34 23.64 Million
06 Dec, 2024 10.29 10.29 9.83 9.96 22.72 Million
05 Dec, 2024 9.96 10.35 9.86 10.29 25.68 Million
04 Dec, 2024 9.79 10.24 9.75 9.98 18.92 Million
03 Dec, 2024 10.01 10.03 9.75 9.84 13.57 Million