Shenzhen King Explorer Science and Technology Corporation (002917.SZ)

CNY 13.38

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13.05 13.05 11.49 13.05 77.16 Million
10 Jan, 2025 11.86 11.86 11.86 11.86 7.29 Million
09 Jan, 2025 9.73 10.78 9.73 10.78 15.84 Million
08 Jan, 2025 9.81 9.93 9.45 9.8 13.28 Million
07 Jan, 2025 9.58 9.99 9.3 9.92 16.24 Million
06 Jan, 2025 9.2 9.76 9.11 9.65 19.72 Million
03 Jan, 2025 9.28 10.15 9.03 9.58 27.52 Million
02 Jan, 2025 9.58 9.66 9.1 9.23 9.19 Million
31 Dec, 2024 10.15 10.23 9.55 9.56 13.57 Million
30 Dec, 2024 10.3 10.35 10.05 10.14 10.57 Million