Shennan Circuit Company Limited (002916.SZ)

CNY 118.5

(7.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 68.67 70.43 68.5 69.82 3.71 Million
12 Oct, 2023 68.2 69.5 68.19 69.01 3.89 Million
11 Oct, 2023 67.71 68.48 67.15 67.99 2.13 Million
10 Oct, 2023 67.46 68.15 67.0 67.59 1.81 Million
09 Oct, 2023 66.53 67.83 66.01 67.24 2.8 Million
28 Sep, 2023 65.55 66.93 65.28 66.57 1.87 Million
27 Sep, 2023 65.4 66.08 65.09 65.27 1.58 Million
26 Sep, 2023 66.63 66.81 65.32 65.38 1.94 Million
25 Sep, 2023 67.3 67.48 66.42 66.6 1.46 Million
22 Sep, 2023 65.47 67.43 65.21 67.23 2.61 Million