Shennan Circuit Company Limited (002916.SZ)
CNY 111.51
(0.74%)
CNY 111.51
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 70.0 | 70.33 | 68.2 | 68.68 | 1.63 Million |
| 02 Jan, 2024 | 71.16 | 71.53 | 70.26 | 70.3 | 1.6 Million |
| 29 Dec, 2023 | 70.7 | 71.64 | 70.5 | 70.99 | 1.84 Million |
| 28 Dec, 2023 | 68.94 | 70.99 | 68.8 | 70.73 | 1.66 Million |
| 27 Dec, 2023 | 68.5 | 69.33 | 68.24 | 69.19 | 1.03 Million |
| 26 Dec, 2023 | 69.65 | 69.65 | 68.18 | 68.65 | 1.13 Million |
| 25 Dec, 2023 | 67.68 | 69.88 | 67.3 | 69.8 | 1.66 Million |
| 22 Dec, 2023 | 69.28 | 69.78 | 67.75 | 67.88 | 1.95 Million |
| 21 Dec, 2023 | 69.1 | 69.64 | 67.98 | 69.6 | 1.73 Million |
| 20 Dec, 2023 | 70.06 | 70.43 | 69.15 | 69.15 | 1.09 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677