Aoshikang Technology Co., Ltd. (002913.SZ)

CNY 22.67

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 32.66 33.09 32.38 32.61 2.42 Million
11 Oct, 2023 31.98 32.88 31.71 32.57 2.63 Million
10 Oct, 2023 32.13 32.22 31.7 31.98 1.8 Million
09 Oct, 2023 32.05 32.37 31.64 32.12 2.36 Million
28 Sep, 2023 30.92 32.47 30.8 32.22 3.23 Million
27 Sep, 2023 30.95 31.18 30.72 30.73 1.49 Million
26 Sep, 2023 31.42 31.65 30.9 31.03 1.87 Million
25 Sep, 2023 31.68 31.89 31.02 31.5 3.03 Million
22 Sep, 2023 30.57 32.06 30.26 31.93 3.62 Million
21 Sep, 2023 30.68 31.29 30.45 30.56 3.08 Million