Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 20.51 | 21.9 | 20.5 | 21.17 | 7.37 Million |
| 06 Feb, 2024 | 19.3 | 21.03 | 19.1 | 20.64 | 8.1 Million |
| 05 Feb, 2024 | 20.29 | 21.51 | 18.59 | 19.92 | 7.83 Million |
| 02 Feb, 2024 | 21.77 | 22.21 | 19.73 | 20.66 | 5.39 Million |
| 01 Feb, 2024 | 21.66 | 22.57 | 21.18 | 21.86 | 6.36 Million |
| 31 Jan, 2024 | 22.21 | 22.85 | 21.61 | 21.72 | 4.66 Million |
| 30 Jan, 2024 | 23.1 | 23.58 | 22.38 | 22.5 | 2.69 Million |
| 29 Jan, 2024 | 24.21 | 24.44 | 23.2 | 23.38 | 3.5 Million |
| 26 Jan, 2024 | 25.16 | 25.16 | 24.13 | 24.21 | 3.51 Million |
| 25 Jan, 2024 | 24.36 | 25.42 | 23.89 | 25.2 | 4.59 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL