Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24.76 | 24.91 | 24.0 | 24.12 | 3.32 Million |
| 19 Aug, 2024 | 25.16 | 25.3 | 24.58 | 24.81 | 3.32 Million |
| 18 Aug, 2024 | 25.16 | 25.3 | 24.58 | 24.81 | 2.56 Million |
| 16 Aug, 2024 | 25.23 | 25.49 | 24.99 | 25.02 | 2.9 Million |
| 15 Aug, 2024 | 25.41 | 25.78 | 25.0 | 25.14 | 4.08 Million |
| 14 Aug, 2024 | 25.74 | 25.75 | 25.38 | 25.5 | 4.08 Million |
| 13 Aug, 2024 | 25.4 | 25.82 | 25.35 | 25.7 | 2.44 Million |
| 12 Aug, 2024 | 25.46 | 25.97 | 25.19 | 25.36 | 2.82 Million |
| 11 Aug, 2024 | 25.46 | 25.97 | 25.19 | 25.36 | 2.82 Million |
| 09 Aug, 2024 | 26.18 | 26.43 | 25.63 | 25.63 | 3.45 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL