CNY 22.81
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 28.77 | 29.1 | 28.42 | 28.75 | 2.05 Million |
29 Nov, 2023 | 29.41 | 29.41 | 28.9 | 28.93 | 2.26 Million |
28 Nov, 2023 | 29.33 | 29.83 | 29.09 | 29.31 | 2.24 Million |
27 Nov, 2023 | 29.2 | 30.15 | 29.17 | 29.33 | 2.99 Million |
24 Nov, 2023 | 30.4 | 30.75 | 29.3 | 29.35 | 3.58 Million |
23 Nov, 2023 | 29.95 | 30.57 | 29.76 | 30.51 | 3.07 Million |
22 Nov, 2023 | 30.59 | 31.58 | 30.58 | 30.58 | 4.83 Million |
21 Nov, 2023 | 31.33 | 31.6 | 30.5 | 30.57 | 3.75 Million |
20 Nov, 2023 | 31.1 | 31.56 | 30.8 | 31.37 | 3.6 Million |
17 Nov, 2023 | 30.63 | 31.1 | 30.4 | 31.1 | 4.77 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF