CNY 22.81
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 29.74 | 29.79 | 28.78 | 28.78 | 2.91 Million |
04 Dec, 2023 | 29.79 | 30.4 | 29.55 | 29.85 | 2.65 Million |
01 Dec, 2023 | 28.94 | 29.9 | 28.4 | 29.66 | 3.82 Million |
30 Nov, 2023 | 28.77 | 29.1 | 28.42 | 28.75 | 2.05 Million |
29 Nov, 2023 | 29.41 | 29.41 | 28.9 | 28.93 | 2.26 Million |
28 Nov, 2023 | 29.33 | 29.83 | 29.09 | 29.31 | 2.24 Million |
27 Nov, 2023 | 29.2 | 30.15 | 29.17 | 29.33 | 2.99 Million |
24 Nov, 2023 | 30.4 | 30.75 | 29.3 | 29.35 | 3.58 Million |
23 Nov, 2023 | 29.95 | 30.57 | 29.76 | 30.51 | 3.07 Million |
22 Nov, 2023 | 30.59 | 31.58 | 30.58 | 30.58 | 4.83 Million |
SPT
QUAN
ALEAC
002925
DLE
BLHWF