Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ)
CNY 14.08
(-0.77%)
CNY 14.08
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 14.21 | 14.6 | 13.7 | 14.38 | 4.55 Million |
| 22 Jan, 2024 | 15.26 | 15.75 | 14.23 | 14.63 | 4.81 Million |
| 21 Jan, 2024 | 15.26 | 15.75 | 14.23 | 14.63 | 4.81 Million |
| 19 Jan, 2024 | 15.22 | 15.9 | 15.02 | 15.35 | 3.61 Million |
| 18 Jan, 2024 | 14.99 | 15.23 | 14.7 | 15.19 | 4.29 Million |
| 17 Jan, 2024 | 15.74 | 16.29 | 15.28 | 15.29 | 4.29 Million |
| 16 Jan, 2024 | 15.99 | 16.05 | 15.62 | 15.79 | 4.12 Million |
| 15 Jan, 2024 | 16.0 | 16.3 | 15.85 | 16.09 | 5.21 Million |
| 14 Jan, 2024 | 16.0 | 16.3 | 15.85 | 16.09 | 5.21 Million |
| 12 Jan, 2024 | 15.77 | 16.69 | 15.7 | 16.12 | 7.83 Million |
MUX
IXC
1289
RCC
KHNGF
IMCC