Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ)
CNY 14.08
(-0.77%)
CNY 14.08
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 11.61 | 11.61 | 10.46 | 10.53 | 4.24 Million |
| 02 Feb, 2024 | 12.41 | 12.65 | 11.26 | 11.62 | 4 Million |
| 01 Feb, 2024 | 12.02 | 12.62 | 11.97 | 12.41 | 4 Million |
| 31 Jan, 2024 | 12.88 | 12.96 | 12.18 | 12.19 | 3.67 Million |
| 30 Jan, 2024 | 13.97 | 14.0 | 13.08 | 13.09 | 4.9 Million |
| 29 Jan, 2024 | 14.62 | 14.79 | 14.2 | 14.21 | 4.9 Million |
| 28 Jan, 2024 | 14.62 | 14.79 | 14.2 | 14.21 | 2.55 Million |
| 26 Jan, 2024 | 14.7 | 15.08 | 14.46 | 14.58 | 4.2 Million |
| 25 Jan, 2024 | 14.65 | 14.99 | 14.4 | 14.94 | 4.5 Million |
| 24 Jan, 2024 | 14.38 | 14.7 | 14.1 | 14.55 | 4.5 Million |
MUX
IXC
1289
RCC
KHNGF
IMCC