Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ)
CNY 14.08
(-0.77%)
CNY 14.08
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 17.8 | 18.87 | 17.4 | 17.5 | 23.83 Million |
| 18 Sep, 2023 | 17.5 | 18.24 | 17.5 | 18.0 | 23.83 Million |
| 17 Sep, 2023 | 17.5 | 18.24 | 17.5 | 18.0 | 22.36 Million |
| 15 Sep, 2023 | 17.48 | 18.72 | 17.31 | 17.9 | 35.86 Million |
| 14 Sep, 2023 | 16.15 | 17.74 | 16.15 | 17.74 | 35.86 Million |
MUX
IXC
1289
RCC
KHNGF
IMCC