Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.57 | 5.73 | 5.51 | 5.69 | 4.41 Million |
| 27 Aug, 2024 | 5.8 | 5.8 | 5.55 | 5.57 | 4.79 Million |
| 26 Aug, 2024 | 5.8 | 5.85 | 5.71 | 5.77 | 4.79 Million |
| 25 Aug, 2024 | 5.8 | 5.85 | 5.71 | 5.77 | 2.84 Million |
| 23 Aug, 2024 | 5.81 | 5.85 | 5.71 | 5.79 | 2.97 Million |
| 22 Aug, 2024 | 5.98 | 6.05 | 5.78 | 5.8 | 5.33 Million |
| 21 Aug, 2024 | 6.1 | 6.18 | 5.97 | 5.98 | 5.33 Million |
| 20 Aug, 2024 | 6.1 | 6.21 | 5.98 | 6.17 | 6.46 Million |
| 19 Aug, 2024 | 6.14 | 6.29 | 6.11 | 6.13 | 6.46 Million |
| 18 Aug, 2024 | 6.14 | 6.29 | 6.11 | 6.13 | 4.74 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF