Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.81 | 5.86 | 5.7 | 5.84 | 3.12 Million |
| 08 Sep, 2024 | 5.81 | 5.86 | 5.7 | 5.84 | 2.33 Million |
| 06 Sep, 2024 | 5.89 | 5.89 | 5.75 | 5.76 | 2.54 Million |
| 05 Sep, 2024 | 5.77 | 5.89 | 5.7 | 5.86 | 3.64 Million |
| 04 Sep, 2024 | 5.7 | 5.76 | 5.64 | 5.69 | 3.64 Million |
| 03 Sep, 2024 | 5.76 | 5.8 | 5.7 | 5.75 | 3.23 Million |
| 02 Sep, 2024 | 5.93 | 5.93 | 5.72 | 5.72 | 3.57 Million |
| 01 Sep, 2024 | 5.93 | 5.93 | 5.72 | 5.72 | 3.53 Million |
| 30 Aug, 2024 | 5.73 | 5.96 | 5.69 | 5.92 | 5.4 Million |
| 29 Aug, 2024 | 5.68 | 5.74 | 5.6 | 5.73 | 5.4 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF