Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.94 | 6.17 | 5.93 | 6.02 | 6.5 Million |
| 24 Sep, 2024 | 5.64 | 5.89 | 5.64 | 5.88 | 5.62 Million |
| 23 Sep, 2024 | 5.65 | 5.69 | 5.57 | 5.65 | 2.12 Million |
| 20 Sep, 2024 | 5.7 | 5.7 | 5.61 | 5.64 | 1.94 Million |
| 19 Sep, 2024 | 5.49 | 5.75 | 5.49 | 5.69 | 3.86 Million |
| 18 Sep, 2024 | 5.6 | 5.65 | 5.39 | 5.5 | 3.13 Million |
| 13 Sep, 2024 | 5.71 | 5.71 | 5.57 | 5.58 | 2.59 Million |
| 12 Sep, 2024 | 5.72 | 5.8 | 5.68 | 5.68 | 2.55 Million |
| 11 Sep, 2024 | 5.83 | 5.85 | 5.66 | 5.7 | 2.89 Million |
| 10 Sep, 2024 | 5.84 | 5.86 | 5.69 | 5.83 | 3.12 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF