Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ)
CNY 20.81
(1.96%)
CNY 20.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 17.06 | 17.43 | 16.92 | 17.01 | 4.19 Million |
| 13 Feb, 2025 | 17.52 | 17.55 | 17.13 | 17.15 | 4.78 Million |
| 12 Feb, 2025 | 17.36 | 17.63 | 17.31 | 17.58 | 5.51 Million |
| 11 Feb, 2025 | 17.64 | 18.13 | 17.35 | 17.47 | 7.93 Million |
| 10 Feb, 2025 | 17.59 | 17.75 | 17.38 | 17.63 | 5.01 Million |
| 07 Feb, 2025 | 17.65 | 17.8 | 17.3 | 17.6 | 7.1 Million |
| 06 Feb, 2025 | 17.08 | 17.63 | 16.98 | 17.63 | 6.49 Million |
| 05 Feb, 2025 | 16.9 | 17.22 | 16.6 | 17.06 | 4.51 Million |
| 27 Jan, 2025 | 17.08 | 17.22 | 16.54 | 16.6 | 3.77 Million |
| 24 Jan, 2025 | 16.67 | 17.1 | 16.58 | 17.08 | 4.53 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8