Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ)
CNY 20.81
(1.96%)
CNY 20.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 18.93 | 18.93 | 17.81 | 17.9 | 10.3 Million |
| 27 Feb, 2025 | 18.84 | 19.28 | 18.4 | 19.12 | 12.09 Million |
| 26 Feb, 2025 | 18.58 | 19.45 | 18.5 | 18.91 | 12.79 Million |
| 25 Feb, 2025 | 17.85 | 19.2 | 17.83 | 18.68 | 15.55 Million |
| 24 Feb, 2025 | 18.15 | 18.32 | 17.79 | 18.11 | 6.87 Million |
| 21 Feb, 2025 | 18.02 | 18.15 | 17.86 | 18.03 | 6.57 Million |
| 20 Feb, 2025 | 18.1 | 18.16 | 17.81 | 18.02 | 7.65 Million |
| 19 Feb, 2025 | 17.24 | 17.97 | 17.22 | 17.97 | 9.8 Million |
| 18 Feb, 2025 | 17.31 | 17.8 | 17.16 | 17.21 | 7.42 Million |
| 17 Feb, 2025 | 17.04 | 17.33 | 17.02 | 17.28 | 4.11 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8