Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ)
CNY 20.81
(1.96%)
CNY 20.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.65 | 16.47 | 15.48 | 15.6 | 6.91 Million |
| 09 Jan, 2025 | 15.17 | 15.8 | 15.17 | 15.61 | 2.99 Million |
| 08 Jan, 2025 | 15.43 | 15.65 | 14.92 | 15.47 | 3.56 Million |
| 07 Jan, 2025 | 14.99 | 15.54 | 14.92 | 15.52 | 3.61 Million |
| 06 Jan, 2025 | 15.11 | 15.19 | 14.52 | 14.94 | 3.4 Million |
| 03 Jan, 2025 | 16.16 | 16.2 | 15.08 | 15.1 | 4.48 Million |
| 02 Jan, 2025 | 16.2 | 16.5 | 15.73 | 15.87 | 4.46 Million |
| 31 Dec, 2024 | 16.92 | 17.01 | 16.24 | 16.25 | 4.35 Million |
| 30 Dec, 2024 | 16.97 | 17.07 | 16.43 | 16.87 | 3.75 Million |
| 27 Dec, 2024 | 17.19 | 17.42 | 17.03 | 17.1 | 3.36 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8