Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ)
CNY 20.81
(1.96%)
CNY 20.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 17.19 | 17.42 | 17.03 | 17.1 | 3.36 Million |
| 26 Dec, 2024 | 16.85 | 17.37 | 16.76 | 17.18 | 3.69 Million |
| 25 Dec, 2024 | 17.53 | 17.53 | 16.5 | 16.85 | 5.68 Million |
| 24 Dec, 2024 | 17.4 | 17.85 | 16.95 | 17.4 | 5.27 Million |
| 23 Dec, 2024 | 18.2 | 18.26 | 17.06 | 17.1 | 6.42 Million |
| 20 Dec, 2024 | 18.04 | 18.52 | 17.95 | 18.22 | 6.81 Million |
| 19 Dec, 2024 | 17.7 | 18.21 | 17.65 | 18.06 | 5.01 Million |
| 18 Dec, 2024 | 18.07 | 18.16 | 17.55 | 17.97 | 4.85 Million |
| 17 Dec, 2024 | 18.59 | 19.06 | 17.94 | 18.04 | 6.24 Million |
| 16 Dec, 2024 | 18.93 | 19.01 | 18.48 | 18.66 | 4.54 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8