Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ)
CNY 20.81
(1.96%)
CNY 20.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 18.44 | 18.9 | 18.44 | 18.68 | 13.94 Million |
| 29 Nov, 2024 | 17.38 | 19.22 | 17.38 | 18.44 | 18.16 Million |
| 28 Nov, 2024 | 17.66 | 17.86 | 17.4 | 17.47 | 3.26 Million |
| 27 Nov, 2024 | 17.72 | 17.72 | 16.91 | 17.69 | 4.35 Million |
| 26 Nov, 2024 | 17.8 | 18.09 | 17.46 | 17.54 | 3.97 Million |
| 25 Nov, 2024 | 17.45 | 17.87 | 17.23 | 17.83 | 4.28 Million |
| 22 Nov, 2024 | 18.1 | 18.25 | 17.31 | 17.36 | 4.5 Million |
| 21 Nov, 2024 | 18.01 | 18.22 | 17.8 | 18.16 | 4.48 Million |
| 20 Nov, 2024 | 17.6 | 18.2 | 17.56 | 18.05 | 5.38 Million |
| 19 Nov, 2024 | 17.04 | 17.65 | 16.92 | 17.65 | 5.08 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8