Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ)
CNY 16.86
(1.75%)
CNY 16.86
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 23.65 | 23.66 | 22.9 | 22.95 | 4.87 Million |
| 19 Dec, 2023 | 23.5 | 23.65 | 23.05 | 23.42 | 5.57 Million |
| 18 Dec, 2023 | 23.7 | 23.96 | 23.42 | 23.5 | 5.84 Million |
| 15 Dec, 2023 | 24.35 | 24.6 | 23.71 | 23.88 | 7.14 Million |
| 14 Dec, 2023 | 24.73 | 25.1 | 24.25 | 24.33 | 7.53 Million |
| 13 Dec, 2023 | 24.97 | 25.1 | 24.7 | 24.71 | 7.15 Million |
| 12 Dec, 2023 | 25.25 | 25.25 | 24.62 | 24.95 | 10.47 Million |
| 11 Dec, 2023 | 25.15 | 25.31 | 24.6 | 25.29 | 14.76 Million |
| 08 Dec, 2023 | 24.1 | 26.2 | 24.1 | 25.63 | 24.74 Million |
| 07 Dec, 2023 | 23.65 | 24.5 | 23.6 | 24.24 | 9.56 Million |
4527
BDRFF
BTCTW
NIC
002409
605011