CNY 17.06
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 28.95 | 29.15 | 27.0 | 27.38 | 34.41 Million |
01 Apr, 2024 | 28.83 | 29.67 | 28.59 | 29.2 | 26.55 Million |
29 Mar, 2024 | 28.63 | 29.87 | 28.3 | 29.16 | 34.98 Million |
28 Mar, 2024 | 28.9 | 29.95 | 28.22 | 28.7 | 39.63 Million |
27 Mar, 2024 | 29.7 | 30.3 | 28.27 | 28.6 | 31.12 Million |
26 Mar, 2024 | 31.12 | 32.66 | 28.8 | 29.7 | 44.41 Million |
25 Mar, 2024 | 31.5 | 33.13 | 31.13 | 32.0 | 33.45 Million |
22 Mar, 2024 | 33.43 | 34.45 | 31.94 | 32.08 | 48.86 Million |
21 Mar, 2024 | 33.04 | 36.88 | 33.01 | 34.17 | 69.23 Million |
20 Mar, 2024 | 33.36 | 35.18 | 33.12 | 33.7 | 51.47 Million |
4527
BDRFF
BTCTW
NIC
002409
605011