Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ)
CNY 16.86
(1.75%)
CNY 16.86
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 22.24 | 22.24 | 21.77 | 21.96 | 3.99 Million |
| 03 Jan, 2024 | 22.4 | 22.5 | 21.85 | 22.24 | 4.84 Million |
| 02 Jan, 2024 | 22.88 | 23.0 | 22.53 | 22.53 | 4.61 Million |
| 29 Dec, 2023 | 22.8 | 23.18 | 22.5 | 22.92 | 7.16 Million |
| 28 Dec, 2023 | 21.94 | 22.87 | 21.75 | 22.6 | 7.87 Million |
| 27 Dec, 2023 | 21.72 | 22.21 | 21.72 | 22.06 | 5.57 Million |
| 26 Dec, 2023 | 22.54 | 22.54 | 21.54 | 21.73 | 6.36 Million |
| 25 Dec, 2023 | 22.36 | 22.68 | 22.08 | 22.43 | 4.12 Million |
| 22 Dec, 2023 | 23.0 | 23.19 | 22.19 | 22.26 | 6.46 Million |
| 21 Dec, 2023 | 22.8 | 23.48 | 22.36 | 23.11 | 6.99 Million |
4527
BDRFF
BTCTW
NIC
002409
605011