CNY 17.06
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 34.49 | 34.86 | 33.2 | 34.15 | 52.9 Million |
18 Mar, 2024 | 33.3 | 35.3 | 33.3 | 35.2 | 69.11 Million |
15 Mar, 2024 | 33.06 | 36.14 | 32.5 | 35.02 | 94.43 Million |
14 Mar, 2024 | 33.78 | 35.78 | 31.51 | 32.85 | 71.72 Million |
13 Mar, 2024 | 34.43 | 34.43 | 33.71 | 34.43 | 63.38 Million |
12 Mar, 2024 | 31.3 | 31.3 | 31.3 | 31.3 | 2.41 Million |
11 Mar, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 2.84 Million |
08 Mar, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 12.43 Million |
07 Mar, 2024 | 25.5 | 25.5 | 23.5 | 23.51 | 35.67 Million |
06 Mar, 2024 | 23.14 | 25.85 | 23.12 | 25.15 | 48.49 Million |
4527
BDRFF
BTCTW
NIC
002409
605011