Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ)
CNY 17.06
(1.97%)
CNY 17.06
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.1 | 19.38 | 18.96 | 19.3 | 8.19 Million |
| 06 Jun, 2025 | 19.07 | 19.29 | 18.93 | 19.11 | 10.77 Million |
| 05 Jun, 2025 | 18.51 | 19.1 | 18.24 | 19.07 | 14.67 Million |
| 04 Jun, 2025 | 17.88 | 19.09 | 17.88 | 18.63 | 14.5 Million |
| 03 Jun, 2025 | 17.79 | 18.08 | 17.7 | 17.87 | 3.17 Million |
| 30 May, 2025 | 18.41 | 18.41 | 17.78 | 17.85 | 5.81 Million |
| 29 May, 2025 | 18.16 | 18.45 | 18.05 | 18.42 | 6.71 Million |
| 28 May, 2025 | 18.08 | 18.23 | 17.96 | 18.17 | 4.06 Million |
| 27 May, 2025 | 17.94 | 18.09 | 17.8 | 18.07 | 3.65 Million |
| 26 May, 2025 | 17.68 | 18.06 | 17.38 | 18.04 | 5.62 Million |
4527
BDRFF
BTCTW
NIC
002409
605011