Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ)
CNY 16.73
(-2.28%)
CNY 16.73
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.41 | 16.93 | 16.41 | 16.56 | 7.14 Million |
| 09 Apr, 2025 | 15.3 | 16.29 | 14.25 | 16.09 | 9.12 Million |
| 08 Apr, 2025 | 16.0 | 16.85 | 15.3 | 15.73 | 9.63 Million |
| 07 Apr, 2025 | 17.99 | 17.99 | 16.85 | 16.85 | 4.84 Million |
| 03 Apr, 2025 | 18.77 | 19.0 | 18.61 | 18.72 | 4.32 Million |
| 02 Apr, 2025 | 19.42 | 19.55 | 18.96 | 18.98 | 4.5 Million |
| 01 Apr, 2025 | 19.1 | 19.27 | 18.95 | 19.14 | 3.27 Million |
| 31 Mar, 2025 | 19.14 | 19.19 | 18.66 | 18.94 | 4.62 Million |
| 28 Mar, 2025 | 19.5 | 19.6 | 19.06 | 19.06 | 5.06 Million |
| 27 Mar, 2025 | 19.5 | 20.3 | 19.06 | 19.61 | 8.38 Million |
4527
BDRFF
BTCTW
NIC
002409
605011