CNY 17.06
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 27.5 | 27.97 | 26.68 | 27.01 | 32.14 Million |
26 Sep, 2023 | 27.77 | 28.97 | 26.82 | 28.14 | 41.82 Million |
25 Sep, 2023 | 28.0 | 30.7 | 27.9 | 28.68 | 58.37 Million |
22 Sep, 2023 | 26.55 | 29.12 | 25.9 | 28.31 | 54.31 Million |
21 Sep, 2023 | 26.48 | 27.04 | 26.0 | 26.55 | 33.09 Million |
20 Sep, 2023 | 25.26 | 27.85 | 25.01 | 27.1 | 46.98 Million |
19 Sep, 2023 | 25.5 | 26.49 | 25.48 | 25.84 | 33.1 Million |
18 Sep, 2023 | 27.33 | 27.4 | 26.06 | 26.06 | 51.84 Million |
15 Sep, 2023 | 26.42 | 29.98 | 26.42 | 28.95 | 67.86 Million |
14 Sep, 2023 | 27.22 | 29.34 | 27.0 | 27.29 | 65.1 Million |
4527
BDRFF
BTCTW
NIC
002409
605011