Double Medical Technology Inc. (002901.SZ)

CNY 36.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.76 38.19 37.4 38.05 2.05 Million
14 May, 2025 38.62 38.78 37.75 37.9 2.57 Million
13 May, 2025 38.24 38.8 38.24 38.5 2.72 Million
12 May, 2025 39.66 39.67 38.15 38.44 3.84 Million
09 May, 2025 39.4 39.59 38.81 39.24 3.56 Million
08 May, 2025 39.46 39.66 38.33 39.3 4.6 Million
07 May, 2025 38.9 40.0 38.9 39.06 6.31 Million
06 May, 2025 38.88 39.48 37.88 38.9 9.4 Million
30 Apr, 2025 33.32 36.96 33.32 36.96 4.99 Million
29 Apr, 2025 32.8 33.6 32.71 33.6 2.07 Million