Double Medical Technology Inc. (002901.SZ)

CNY 36.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 31.89 32.82 31.51 32.47 1.75 Million
08 Apr, 2024 31.59 32.49 31.33 31.93 2.26 Million
03 Apr, 2024 31.71 32.1 30.61 31.91 2.79 Million
02 Apr, 2024 32.3 32.59 31.35 31.47 5.05 Million
01 Apr, 2024 31.5 32.32 30.1 32.32 5.49 Million
29 Mar, 2024 29.27 30.06 29.02 29.38 736.2 Thousand
28 Mar, 2024 29.12 29.81 28.99 29.5 876.93 Thousand
27 Mar, 2024 29.95 30.04 29.25 29.25 940.37 Thousand
26 Mar, 2024 30.25 30.35 29.61 29.95 1.01 Million
25 Mar, 2024 30.95 31.09 30.22 30.25 1.15 Million