Double Medical Technology Inc. (002901.SZ)

CNY 36.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 27.96 28.26 27.6 27.91 863.16 Thousand
06 Jun, 2024 28.82 29.05 27.72 27.9 1.76 Million
05 Jun, 2024 28.49 29.65 28.37 28.85 1.45 Million
04 Jun, 2024 28.31 28.68 28.14 28.49 1.08 Million
03 Jun, 2024 29.33 29.4 28.2 28.35 1.81 Million
31 May, 2024 28.75 29.58 28.75 29.32 1.05 Million
30 May, 2024 28.99 29.28 28.73 29.0 774.6 Thousand
29 May, 2024 28.86 29.21 28.77 28.99 716.22 Thousand
28 May, 2024 29.17 29.49 28.82 28.92 866.72 Thousand
27 May, 2024 29.05 29.28 28.33 29.28 1.26 Million