Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 18.0 | 18.81 | 17.15 | 17.25 | 6.74 Million |
| 09 Oct, 2024 | 18.93 | 19.38 | 17.79 | 17.97 | 7.34 Million |
| 08 Oct, 2024 | 19.5 | 19.58 | 17.8 | 19.12 | 8.31 Million |
| 30 Sep, 2024 | 17.47 | 17.8 | 16.6 | 17.8 | 8.43 Million |
| 27 Sep, 2024 | 14.85 | 16.28 | 14.85 | 16.18 | 6.87 Million |
| 26 Sep, 2024 | 14.58 | 14.85 | 14.46 | 14.8 | 2.41 Million |
| 25 Sep, 2024 | 14.49 | 15.0 | 14.32 | 14.51 | 3.6 Million |
| 24 Sep, 2024 | 13.86 | 14.47 | 13.76 | 14.47 | 4.23 Million |
| 23 Sep, 2024 | 13.67 | 14.0 | 13.34 | 13.78 | 3.57 Million |
| 20 Sep, 2024 | 13.51 | 13.99 | 13.3 | 13.82 | 2.72 Million |
QSEP
NETTF
6912
SXE
000151
1712