Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 23.56
(1.68%)
CNY 23.56
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 13.5 | 14.44 | 13.37 | 14.04 | 1.83 Million |
| 11 Jun, 2024 | 13.41 | 13.64 | 13.1 | 13.5 | 1.46 Million |
| 07 Jun, 2024 | 13.34 | 13.71 | 13.28 | 13.41 | 1.89 Million |
| 06 Jun, 2024 | 13.94 | 14.0 | 12.74 | 13.19 | 3.45 Million |
| 05 Jun, 2024 | 14.04 | 14.11 | 13.76 | 13.82 | 1.15 Million |
| 04 Jun, 2024 | 14.21 | 14.21 | 13.71 | 14.04 | 1.44 Million |
| 03 Jun, 2024 | 14.6 | 14.6 | 14.06 | 14.21 | 1.21 Million |
| 31 May, 2024 | 14.24 | 14.68 | 14.21 | 14.6 | 1.34 Million |
| 30 May, 2024 | 14.37 | 14.54 | 14.18 | 14.24 | 1.05 Million |
| 29 May, 2024 | 14.45 | 14.57 | 14.25 | 14.33 | 1.21 Million |
QSEP
NETTF
6912
SXE
000151
1712