Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)

CNY 23.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 13.18 13.69 13.04 13.6 1.56 Million
25 Jun, 2024 13.03 13.52 12.9 13.18 1.08 Million
24 Jun, 2024 13.45 13.45 12.94 13.04 1.34 Million
21 Jun, 2024 13.46 13.65 13.38 13.51 516.5 Thousand
20 Jun, 2024 13.9 13.98 13.46 13.46 823.1 Thousand
19 Jun, 2024 14.13 14.32 13.85 13.89 732.7 Thousand
18 Jun, 2024 14.07 14.13 13.84 14.12 810.8 Thousand
17 Jun, 2024 14.08 14.34 13.89 13.99 1.01 Million
14 Jun, 2024 14.08 14.13 13.88 14.03 747.7 Thousand
13 Jun, 2024 14.09 14.37 13.97 14.08 1.5 Million