Impulse (Qingdao) Health Tech Co.,Ltd. (002899.SZ)
CNY 20.1
(1.36%)
CNY 20.1
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.01 | 18.49 | 17.88 | 18.26 | 6.72 Million |
| 06 Nov, 2024 | 18.56 | 18.92 | 18.09 | 18.23 | 8.92 Million |
| 05 Nov, 2024 | 18.9 | 19.2 | 18.15 | 18.6 | 14.86 Million |
| 04 Nov, 2024 | 16.95 | 18.71 | 16.8 | 18.71 | 10.98 Million |
| 01 Nov, 2024 | 17.0 | 17.86 | 16.82 | 17.01 | 7.46 Million |
| 31 Oct, 2024 | 16.21 | 17.41 | 16.21 | 17.19 | 8.24 Million |
| 30 Oct, 2024 | 16.83 | 16.84 | 16.11 | 16.28 | 5.25 Million |
| 29 Oct, 2024 | 16.71 | 17.3 | 16.34 | 16.87 | 11.06 Million |
| 28 Oct, 2024 | 15.97 | 17.19 | 15.8 | 16.85 | 14.74 Million |
| 25 Oct, 2024 | 15.25 | 16.27 | 14.95 | 15.76 | 13.11 Million |
QSEP
NETTF
6912
SXE
000151
1712