Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.38
(-1.39%)
CNY 6.38
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.08 | 9.55 | 9.01 | 9.55 | 11.25 Million |
| 21 Feb, 2024 | 8.82 | 9.39 | 8.7 | 9.1 | 14.14 Million |
| 20 Feb, 2024 | 8.76 | 9.34 | 8.48 | 8.96 | 13.9 Million |
| 19 Feb, 2024 | 8.38 | 8.89 | 8.38 | 8.89 | 18.75 Million |
| 08 Feb, 2024 | 8.55 | 8.55 | 8.02 | 8.55 | 17.75 Million |
| 07 Feb, 2024 | 8.45 | 8.57 | 7.7 | 7.77 | 12.13 Million |
| 06 Feb, 2024 | 8.6 | 8.94 | 8.21 | 8.55 | 8.41 Million |
| 05 Feb, 2024 | 9.96 | 9.97 | 8.96 | 9.12 | 6.41 Million |
| 02 Feb, 2024 | 10.63 | 10.9 | 9.59 | 9.96 | 4.44 Million |
| 01 Feb, 2024 | 10.87 | 10.96 | 10.33 | 10.65 | 4.66 Million |
4557
PNFPP
2778
2061
3141
HMVL