Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ)
CNY 20.39
(2.05%)
CNY 20.39
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20.14 | 20.71 | 20.14 | 20.56 | 4.49 Million |
| 11 Apr, 2025 | 19.5 | 20.39 | 19.5 | 19.98 | 8.05 Million |
| 10 Apr, 2025 | 19.6 | 20.43 | 19.35 | 19.7 | 10.02 Million |
| 09 Apr, 2025 | 17.67 | 19.09 | 16.44 | 19.0 | 9.9 Million |
| 08 Apr, 2025 | 19.0 | 19.5 | 18.0 | 18.26 | 9.77 Million |
| 07 Apr, 2025 | 21.03 | 21.51 | 19.91 | 19.91 | 6.45 Million |
| 03 Apr, 2025 | 20.99 | 23.51 | 20.9 | 22.12 | 13.28 Million |
| 02 Apr, 2025 | 21.61 | 22.2 | 21.2 | 21.37 | 6.61 Million |
| 01 Apr, 2025 | 21.28 | 22.3 | 21.28 | 21.86 | 8.69 Million |
| 31 Mar, 2025 | 21.19 | 21.49 | 20.95 | 21.41 | 5.22 Million |
GST
ATG
FMTY14
AABB
VID
CGMLF