Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ)
CNY 21.38
(0.75%)
CNY 21.38
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 21.01 | 21.42 | 20.8 | 21.37 | 4.36 Million |
| 18 Dec, 2024 | 21.5 | 21.6 | 21.02 | 21.22 | 4.14 Million |
| 17 Dec, 2024 | 22.18 | 22.18 | 21.07 | 21.08 | 7.22 Million |
| 16 Dec, 2024 | 22.73 | 22.75 | 21.72 | 22.02 | 10.2 Million |
| 13 Dec, 2024 | 23.91 | 23.98 | 22.92 | 22.95 | 9.59 Million |
| 12 Dec, 2024 | 23.96 | 25.22 | 23.82 | 24.15 | 11.36 Million |
| 11 Dec, 2024 | 23.25 | 23.9 | 23.18 | 23.8 | 8.95 Million |
| 10 Dec, 2024 | 24.02 | 24.18 | 23.36 | 23.39 | 9.43 Million |
| 09 Dec, 2024 | 23.6 | 24.05 | 23.29 | 23.37 | 8.82 Million |
| 06 Dec, 2024 | 24.26 | 24.28 | 23.57 | 23.82 | 10.66 Million |
GST
ATG
FMTY14
AABB
VID
CGMLF