HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.06
(0.71%)
CNY 17.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 27.74 | 28.14 | 26.85 | 28.14 | 10.08 Million |
| 03 Jan, 2024 | 23.26 | 25.58 | 23.26 | 25.58 | 7.07 Million |
| 02 Jan, 2024 | 25.08 | 25.16 | 22.59 | 23.25 | 23.1 Million |
| 29 Dec, 2023 | 24.59 | 25.8 | 24.01 | 25.1 | 23.15 Million |
| 28 Dec, 2023 | 23.7 | 25.52 | 23.01 | 24.75 | 23.85 Million |
| 27 Dec, 2023 | 22.95 | 25.34 | 22.41 | 23.93 | 21.69 Million |
| 26 Dec, 2023 | 23.69 | 24.15 | 22.31 | 23.46 | 23.24 Million |
| 25 Dec, 2023 | 22.86 | 25.5 | 22.86 | 24.62 | 29.37 Million |
| 22 Dec, 2023 | 25.0 | 28.13 | 23.24 | 23.24 | 32.87 Million |
| 21 Dec, 2023 | 22.34 | 25.82 | 21.55 | 25.82 | 34.61 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW