HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.06
(0.71%)
CNY 17.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 20.24 | 20.88 | 19.53 | 20.07 | 8.74 Million |
| 17 Jan, 2024 | 21.12 | 21.35 | 20.44 | 20.51 | 8.37 Million |
| 16 Jan, 2024 | 21.1 | 21.32 | 20.45 | 20.89 | 7.66 Million |
| 15 Jan, 2024 | 20.9 | 21.55 | 20.88 | 21.21 | 7.34 Million |
| 12 Jan, 2024 | 22.05 | 22.15 | 20.84 | 21.31 | 12.21 Million |
| 11 Jan, 2024 | 20.24 | 22.24 | 20.24 | 21.92 | 18.39 Million |
| 10 Jan, 2024 | 23.97 | 24.6 | 21.42 | 21.42 | 24.16 Million |
| 09 Jan, 2024 | 22.48 | 24.6 | 22.48 | 23.8 | 28.93 Million |
| 08 Jan, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 4.2 Million |
| 05 Jan, 2024 | 28.7 | 30.95 | 26.97 | 27.75 | 39.63 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW