HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.06
(0.71%)
CNY 17.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 18.5 | 18.54 | 18.0 | 18.13 | 9.35 Million |
| 20 Mar, 2024 | 17.86 | 18.85 | 17.52 | 18.45 | 15.34 Million |
| 19 Mar, 2024 | 17.63 | 17.98 | 17.5 | 17.89 | 11.3 Million |
| 18 Mar, 2024 | 17.03 | 17.88 | 17.03 | 17.69 | 13.08 Million |
| 15 Mar, 2024 | 16.77 | 17.13 | 16.35 | 17.03 | 7.16 Million |
| 14 Mar, 2024 | 17.2 | 17.23 | 16.44 | 16.78 | 8.56 Million |
| 13 Mar, 2024 | 17.03 | 17.63 | 16.72 | 17.33 | 12.84 Million |
| 12 Mar, 2024 | 16.91 | 17.22 | 16.66 | 16.99 | 8.07 Million |
| 11 Mar, 2024 | 17.0 | 17.0 | 16.58 | 16.92 | 7.43 Million |
| 08 Mar, 2024 | 17.05 | 17.22 | 16.7 | 17.1 | 11.94 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW