HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.06
(0.71%)
CNY 17.06
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.04 | 16.12 | 15.38 | 15.42 | 3.6 Million |
| 03 Apr, 2024 | 16.6 | 16.66 | 15.85 | 15.99 | 3.97 Million |
| 02 Apr, 2024 | 17.29 | 17.32 | 16.45 | 16.6 | 4.63 Million |
| 01 Apr, 2024 | 16.79 | 17.16 | 16.6 | 17.08 | 5.63 Million |
| 29 Mar, 2024 | 16.3 | 16.87 | 16.27 | 16.55 | 5.96 Million |
| 28 Mar, 2024 | 15.3 | 16.55 | 15.3 | 16.32 | 7.85 Million |
| 27 Mar, 2024 | 17.1 | 17.34 | 15.59 | 15.66 | 9.67 Million |
| 26 Mar, 2024 | 17.6 | 18.21 | 16.79 | 17.04 | 13.52 Million |
| 25 Mar, 2024 | 17.7 | 19.2 | 17.7 | 18.16 | 19.93 Million |
| 22 Mar, 2024 | 18.03 | 18.09 | 17.31 | 17.45 | 8.45 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW