Shenzhen WOTE Advanced Materials Co., Ltd (002886.SZ)
CNY 17.02
(1.92%)
CNY 17.02
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.38 | 17.12 | 16.38 | 17.02 | 5.86 Million |
| 10 Apr, 2025 | 16.63 | 17.06 | 16.63 | 16.7 | 9.93 Million |
| 08 Apr, 2025 | 18.61 | 18.61 | 15.1 | 15.63 | 14.3 Million |
| 07 Apr, 2025 | 16.78 | 17.29 | 16.58 | 16.58 | 6.43 Million |
| 03 Apr, 2025 | 18.61 | 19.04 | 18.27 | 18.42 | 6.55 Million |
| 02 Apr, 2025 | 18.66 | 19.2 | 18.66 | 18.95 | 5.84 Million |
| 01 Apr, 2025 | 18.92 | 19.12 | 18.77 | 18.8 | 5.44 Million |
| 31 Mar, 2025 | 18.82 | 18.96 | 18.11 | 18.9 | 9.79 Million |
| 28 Mar, 2025 | 19.28 | 19.62 | 18.99 | 19.1 | 5.99 Million |
| 27 Mar, 2025 | 19.42 | 19.74 | 19.17 | 19.43 | 7.23 Million |
3633
4401
SATIN
PFE
2499
COF-PK