CNY 19.38
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 19.28 | 19.65 | 18.93 | 19.04 | 9.26 Million |
14 May, 2025 | 19.11 | 19.49 | 19.11 | 19.23 | 8.39 Million |
13 May, 2025 | 19.55 | 19.88 | 19.3 | 19.37 | 10.48 Million |
12 May, 2025 | 19.25 | 19.37 | 19.13 | 19.37 | 10.67 Million |
09 May, 2025 | 19.7 | 19.73 | 18.99 | 19.02 | 13.45 Million |
08 May, 2025 | 19.67 | 19.79 | 19.35 | 19.64 | 15.28 Million |
07 May, 2025 | 19.96 | 20.3 | 19.66 | 20.05 | 25.4 Million |
06 May, 2025 | 19.39 | 19.84 | 19.11 | 19.82 | 23.86 Million |
30 Apr, 2025 | 19.69 | 19.76 | 18.88 | 19.38 | 37.63 Million |
29 Apr, 2025 | 18.66 | 20.76 | 18.66 | 20.2 | 45.2 Million |
3633
4401
SATIN
PFE
2499
COF-PK