CNY 16.38
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 17.1 | 18.2 | 17.07 | 18.0 | 23.09 Million |
05 Dec, 2024 | 17.09 | 17.19 | 16.91 | 17.07 | 5.69 Million |
04 Dec, 2024 | 17.46 | 17.52 | 16.97 | 17.04 | 8.36 Million |
03 Dec, 2024 | 17.64 | 17.83 | 17.41 | 17.6 | 8.14 Million |
02 Dec, 2024 | 17.22 | 17.68 | 17.16 | 17.62 | 10.14 Million |
29 Nov, 2024 | 17.04 | 17.46 | 16.71 | 17.34 | 13.44 Million |
28 Nov, 2024 | 17.16 | 17.9 | 16.9 | 17.07 | 12.27 Million |
27 Nov, 2024 | 17.08 | 17.19 | 16.46 | 17.17 | 10.91 Million |
26 Nov, 2024 | 17.4 | 18.12 | 17.16 | 17.19 | 10.66 Million |
25 Nov, 2024 | 17.16 | 17.97 | 17.16 | 17.74 | 13.74 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3