MeiG Smart Technology Co., Ltd (002881.SZ)

CNY 49.15

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 51.14 52.85 50.84 51.47 12.94 Million
18 Mar, 2025 51.13 52.12 50.81 51.5 10.97 Million
17 Mar, 2025 50.9 51.5 50.43 51.12 9 Million
14 Mar, 2025 50.25 51.23 49.66 50.96 10.22 Million
13 Mar, 2025 52.88 53.24 49.77 50.2 18.19 Million
12 Mar, 2025 53.08 54.38 52.66 53.31 14.3 Million
11 Mar, 2025 52.84 53.5 51.8 52.83 13.11 Million
10 Mar, 2025 53.99 54.5 52.75 53.76 13.01 Million
07 Mar, 2025 53.88 55.98 53.33 53.75 18.45 Million
06 Mar, 2025 53.99 55.93 53.35 54.41 24.37 Million