MeiG Smart Technology Co., Ltd (002881.SZ)
CNY 49.15
(3.47%)
CNY 49.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 43.7 | 44.46 | 43.09 | 43.1 | 11.46 Million |
| 16 Apr, 2025 | 44.68 | 44.99 | 43.3 | 43.62 | 14.43 Million |
| 15 Apr, 2025 | 47.0 | 47.0 | 43.6 | 44.25 | 21.79 Million |
| 14 Apr, 2025 | 44.99 | 44.99 | 44.5 | 44.99 | 3.94 Million |
| 11 Apr, 2025 | 39.09 | 41.2 | 39.09 | 40.9 | 10.51 Million |
| 10 Apr, 2025 | 40.6 | 41.1 | 39.68 | 39.68 | 12.8 Million |
| 09 Apr, 2025 | 36.52 | 39.38 | 34.2 | 38.91 | 17.01 Million |
| 08 Apr, 2025 | 39.83 | 39.93 | 36.58 | 37.2 | 18.05 Million |
| 07 Apr, 2025 | 40.64 | 42.11 | 40.64 | 40.64 | 4.29 Million |
| 03 Apr, 2025 | 46.14 | 46.8 | 44.88 | 45.15 | 8.9 Million |
DBOL
OCFCP
002216
RUA
SITHAI
CBULF