CNY 49.15
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 43.13 | 43.7 | 42.94 | 43.02 | 4.24 Million |
30 May, 2025 | 43.9 | 43.9 | 43.03 | 43.15 | 4.49 Million |
29 May, 2025 | 44.01 | 44.47 | 43.86 | 44.23 | 5.49 Million |
28 May, 2025 | 44.0 | 44.08 | 43.3 | 43.43 | 3.83 Million |
27 May, 2025 | 44.73 | 44.84 | 43.65 | 43.8 | 5.57 Million |
26 May, 2025 | 44.0 | 45.47 | 43.98 | 45.01 | 6.55 Million |
23 May, 2025 | 45.21 | 45.35 | 44.17 | 44.18 | 6.37 Million |
22 May, 2025 | 45.15 | 45.96 | 45.01 | 45.18 | 5.38 Million |
21 May, 2025 | 46.85 | 46.85 | 45.23 | 45.49 | 8.98 Million |
20 May, 2025 | 46.3 | 47.35 | 45.75 | 46.85 | 8 Million |
DBOL
OCFCP
002216
RUA
SITHAI
CBULF