MeiG Smart Technology Co., Ltd (002881.SZ)

CNY 49.15

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 54.46 57.39 54.38 56.34 33.76 Million
18 Feb, 2025 58.0 58.8 54.23 54.23 41.57 Million
17 Feb, 2025 58.72 60.99 56.96 60.26 40.88 Million
14 Feb, 2025 59.88 63.0 58.04 58.06 51.36 Million
13 Feb, 2025 72.0 73.0 64.16 64.49 77.58 Million
12 Feb, 2025 68.0 71.29 67.0 71.29 62.31 Million
11 Feb, 2025 64.81 64.81 64.81 64.81 3.67 Million
10 Feb, 2025 58.92 58.92 58.92 58.92 2.3 Million
07 Feb, 2025 53.56 53.56 53.56 53.56 525.07 Thousand
06 Feb, 2025 48.69 48.69 48.69 48.69 324.75 Thousand