CNY 18.77
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 18.84 | 19.38 | 17.48 | 17.66 | 44.59 Million |
26 Dec, 2024 | 18.69 | 19.65 | 18.3 | 19.4 | 43.68 Million |
25 Dec, 2024 | 20.0 | 20.0 | 19.2 | 19.2 | 35.7 Million |
24 Dec, 2024 | 20.06 | 22.22 | 18.9 | 21.33 | 72.09 Million |
23 Dec, 2024 | 20.64 | 22.68 | 19.3 | 21.0 | 83.4 Million |
20 Dec, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 9.44 Million |
19 Dec, 2024 | 16.56 | 18.77 | 16.37 | 18.77 | 50.68 Million |
18 Dec, 2024 | 17.0 | 17.5 | 16.1 | 17.06 | 30.58 Million |
17 Dec, 2024 | 19.01 | 19.24 | 17.64 | 17.64 | 27.64 Million |
16 Dec, 2024 | 19.16 | 19.97 | 18.55 | 19.6 | 50.36 Million |
4082
5586
MGXMF
CTVEF
1531
PATK